AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,045 Value ($000) $8,293 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 68,461 Value ($000) $5,187 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 58,098 Value ($000) $4,634 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 38,679 Value ($000) $3,114 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 21,157 Value ($000) $2,024 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 19,627 Value ($000) $1,981 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 12,967 Value ($000) $1,168 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 6,393 Value ($000) $695 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,671 Value ($000) $553 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,992 Value ($000) $319 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,487 Value ($000) $313 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,644 Value ($000) $207 Avg Close $80.97 Range $70.65 - $91.77
Q3 2017
Shares 5,000 Value ($000) $244 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 8,200 Value ($000) $408 Avg Close $52.77 Range $46.81 - $62.58
Q3 2015
Shares 36,200 Value ($000) $2,500 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 56,700 Value ($000) $3,959 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 69,700 Value ($000) $4,952 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 87,700 Value ($000) $5,522 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 87,400 Value ($000) $5,227 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 105,400 Value ($000) $6,436 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 113,300 Value ($000) $6,595 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 174,700 Value ($000) $8,242 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 175,900 Value ($000) $9,094 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 217,100 Value ($000) $9,238 Avg Close $41.83 Range $32.63 - $48.47