AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,703 Value ($000) $323 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 2,660 Value ($000) $202 Avg Close $77.08 Range $69.78 - $81.45

Q1 2025

Shares 2,423 Value ($000) $195 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 2,184 Value ($000) $209 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,703	$323	$82.26	$70.82 - $92.00
Q3 2025	2,660	$202	$77.08	$69.78 - $81.45
Q1 2025	2,423	$195	$89.72	$75.50 - $103.75
Q4 2024	2,184	$209	$98.08	$84.70 - $106.80