AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 225 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 181 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 119 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 116 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 132 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 118 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 87 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 79 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 91 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 89 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q2 2022
Shares 13 Value ($000) $1 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 21 Value ($000) $3 Avg Close $112.16 Range $96.86 - $121.80
Q1 2017
Shares 147,375 Value ($000) $8,798 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 158,084 Value ($000) $10,541 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 162,342 Value ($000) $8,603 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 164,642 Value ($000) $9,208 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 168,698 Value ($000) $9,375 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 131,303 Value ($000) $6,910 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 134,026 Value ($000) $9,256 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 136,996 Value ($000) $9,565 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 102,972 Value ($000) $7,316 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 151,242 Value ($000) $9,522 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 149,495 Value ($000) $8,940 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 147,104 Value ($000) $8,982 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 147,076 Value ($000) $8,561 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 143,622 Value ($000) $6,776 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 137,610 Value ($000) $7,114 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 137,899 Value ($000) $5,868 Avg Close $41.83 Range $32.63 - $48.47