AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,645 Value ($000) $3,110 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,910 Value ($000) $372 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,910 Value ($000) $392 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,910 Value ($000) $395 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,910 Value ($000) $470 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,910 Value ($000) $496 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,910 Value ($000) $442 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,215 Value ($000) $350 Avg Close $115.24 Range $106.57 - $129.17
Q3 2019
Shares 535 Value ($000) $49 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 40,504 Value ($000) $3,246 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 70,180 Value ($000) $5,033 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 146,338 Value ($000) $8,938 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 167,708 Value ($000) $12,268 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 86,789 Value ($000) $6,356 Avg Close $75.02 Range $68.50 - $83.08