AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,187 Value ($000) $772 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 64,731 Value ($000) $5,163 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 35,450 Value ($000) $2,854 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 44,794 Value ($000) $4,285 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 103,006 Value ($000) $10,398 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 225,127 Value ($000) $20,279 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 248,045 Value ($000) $26,977 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 48,711 Value ($000) $5,765 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 43,041 Value ($000) $4,586 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 101,506 Value ($000) $9,122 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 282,706 Value ($000) $22,136 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 278,119 Value ($000) $23,445 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 386,124 Value ($000) $31,013 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 427,618 Value ($000) $39,054 Avg Close $104.21 Range $86.99 - $123.25