AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,644 Value ($000) $259 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 5,001 Value ($000) $315 Avg Close $60.28 Range $51.74 - $65.39

Q2 2014

Shares 3,654 Value ($000) $223 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 10,833 Value ($000) $631 Avg Close $55.22 Range $45.59 - $63.15

Q3 2013

Shares 9,804 Value ($000) $507 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 10,221 Value ($000) $435 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,644	$259	$66.10	$56.85 - $73.53
Q4 2014	5,001	$315	$60.28	$51.74 - $65.39
Q2 2014	3,654	$223	$55.61	$50.52 - $62.76
Q1 2014	10,833	$631	$55.22	$45.59 - $63.15
Q3 2013	9,804	$507	$47.16	$42.17 - $53.20
Q2 2013	10,221	$435	$41.83	$32.63 - $48.47