AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,412 Value ($000) $5,445 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 3,110 Value ($000) $237 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,144 Value ($000) $410 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 7,285 Value ($000) $583 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 8,337 Value ($000) $797 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 10,363 Value ($000) $1,053 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 10,542 Value ($000) $950 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 10,807 Value ($000) $1,175 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 11,739 Value ($000) $1,389 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 19,687 Value ($000) $2,097 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 20,941 Value ($000) $1,882 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 26,440 Value ($000) $2,070 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 35,222 Value ($000) $2,969 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 65,907 Value ($000) $5,295 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 167,780 Value ($000) $15,323 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 171,281 Value ($000) $20,744 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 164,760 Value ($000) $19,283 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 29,698 Value ($000) $3,106 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 16,567 Value ($000) $1,932 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,227 Value ($000) $227 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,227 Value ($000) $234 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,227 Value ($000) $242 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 12,349 Value ($000) $1,322 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,408 Value ($000) $236 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 100,914 Value ($000) $8,717 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 53,984 Value ($000) $4,847 Avg Close $86.79 Range $80.09 - $93.12
Q3 2015
Shares 314,352 Value ($000) $21,709 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 16,600 Value ($000) $1,148 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 19,100 Value ($000) $1,361 Avg Close $66.10 Range $56.85 - $73.53