AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,401 Value ($000) $297 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,247 Value ($000) $322 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,916 Value ($000) $392 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,935 Value ($000) $397 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,854 Value ($000) $464 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,306 Value ($000) $435 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,314 Value ($000) $389 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,288 Value ($000) $466 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,627 Value ($000) $548 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,377 Value ($000) $466 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 9,507 Value ($000) $854 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 8,848 Value ($000) $693 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 8,429 Value ($000) $711 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 7,645 Value ($000) $614 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,668 Value ($000) $700 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 8,690 Value ($000) $1,038 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 8,627 Value ($000) $1,010 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 7,261 Value ($000) $759 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 6,880 Value ($000) $802 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 6,616 Value ($000) $674 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7,980 Value ($000) $838 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 7,178 Value ($000) $793 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 7,414 Value ($000) $794 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 9,585 Value ($000) $877 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,932 Value ($000) $512 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 6,608 Value ($000) $604 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 4,078 Value ($000) $327 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 4,507 Value ($000) $323 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 5,111 Value ($000) $312 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 5,281 Value ($000) $386 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 5,427 Value ($000) $397 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 7,117 Value ($000) $505 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 6,982 Value ($000) $454 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,685 Value ($000) $277 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 4,211 Value ($000) $210 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 5,638 Value ($000) $337 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 10,220 Value ($000) $681 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 9,110 Value ($000) $483 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 5,772 Value ($000) $323 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 5,995 Value ($000) $333 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 5,950 Value ($000) $313 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 6,039 Value ($000) $417 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 5,965 Value ($000) $416 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 5,847 Value ($000) $415 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 5,784 Value ($000) $364 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 4,845 Value ($000) $290 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 4,774 Value ($000) $292 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 5,043 Value ($000) $294 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 5,175 Value ($000) $244 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 5,652 Value ($000) $292 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 10,058 Value ($000) $428 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 7,482 Value ($000) $264 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 4,938 Value ($000) $202 Avg Close — Range —