AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,362 Value ($000) $293 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 32 Value ($000) $2 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 32 Value ($000) $3 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 32 Value ($000) $3 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 32 Value ($000) $3 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,526 Value ($000) $154 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 32 Value ($000) $3 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 32 Value ($000) $3 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 32 Value ($000) $4 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 32 Value ($000) $3 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 32 Value ($000) $3 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 32 Value ($000) $3 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 32 Value ($000) $3 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 32 Value ($000) $3 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 32 Value ($000) $3 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 32 Value ($000) $4 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 32 Value ($000) $4 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 32 Value ($000) $3 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 32 Value ($000) $4 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 32 Value ($000) $3 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 32 Value ($000) $3 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 41 Value ($000) $5 Avg Close $111.00 Range $104.08 - $120.00
Q1 2019
Shares 5,645 Value ($000) $405 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 395 Value ($000) $24 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 395 Value ($000) $29 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 9,560 Value ($000) $700 Avg Close $75.02 Range $68.50 - $83.08
Q1 2016
Shares 66,165 Value ($000) $3,677 Avg Close $50.81 Range $39.43 - $57.05
Q1 2014
Shares 5,510 Value ($000) $321 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 4,770 Value ($000) $225 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 4,770 Value ($000) $247 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 4,770 Value ($000) $202,964 Avg Close $41.83 Range $32.63 - $48.47