AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,543 Value ($000) $2,160 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 18,677 Value ($000) $2,000 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 17,798 Value ($000) $1,628 Avg Close $92.71 Range $75.18 - $103.34
Q2 2016
Shares 4,625 Value ($000) $259 Avg Close $52.62 Range $48.88 - $57.50
Q3 2015
Shares 35,810 Value ($000) $2,473 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 36,925 Value ($000) $2,578 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 38,190 Value ($000) $2,713 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 39,275 Value ($000) $2,473 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 38,255 Value ($000) $2,288 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 38,310 Value ($000) $2,339 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 31,585 Value ($000) $1,839 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 33,285 Value ($000) $1,570 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 50,996 Value ($000) $2,636 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 49,439 Value ($000) $2,104 Avg Close $41.83 Range $32.63 - $48.47