AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 99,916 Value ($000) $8,423 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 105,463 Value ($000) $8,471 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 106,728 Value ($000) $9,747 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 105,203 Value ($000) $12,560 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 104,894 Value ($000) $12,277 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 98,363 Value ($000) $10,288 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 126,589 Value ($000) $14,760 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 123,155 Value ($000) $12,550 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 108,292 Value ($000) $11,370 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 101,785 Value ($000) $11,251 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 66,674 Value ($000) $7,140 Avg Close $100.53 Range $88.75 - $108.25
Q3 2018
Shares 145,567 Value ($000) $10,648 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 162,801 Value ($000) $11,922 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 172,391 Value ($000) $12,236 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 176,667 Value ($000) $11,490 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 179,954 Value ($000) $8,767 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 135,536 Value ($000) $6,752 Avg Close $52.77 Range $46.81 - $62.58