AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 175 Value ($000) $13 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 105 Value ($000) $6 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 105 Value ($000) $8 Avg Close $75.13 Range $69.38 - $81.24
Q2 2017
Shares 7,820 Value ($000) $389 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 7,820 Value ($000) $466 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 7,820 Value ($000) $521 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 7,820 Value ($000) $415 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 7,820 Value ($000) $437 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 7,820 Value ($000) $435 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 7,820 Value ($000) $411 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 7,820 Value ($000) $540 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 7,820 Value ($000) $546 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 7,820 Value ($000) $555 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 7,715 Value ($000) $485 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 7,750 Value ($000) $464 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 7,750 Value ($000) $473 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 7,750 Value ($000) $452 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 7,750 Value ($000) $366 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 8,570 Value ($000) $443 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 9,020 Value ($000) $384 Avg Close $41.83 Range $32.63 - $48.47