AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 98 Value ($000) $10 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 97 Value ($000) $10 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 98 Value ($000) $11 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 96 Value ($000) $10 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 97 Value ($000) $9 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 97 Value ($000) $8 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 135 Value ($000) $12 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 132 Value ($000) $11 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 276 Value ($000) $20 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 466 Value ($000) $28 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 467 Value ($000) $34 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 462 Value ($000) $34 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 55 Value ($000) $775 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 371 Value ($000) $24 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,260 Value ($000) $61 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,261 Value ($000) $63 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 6 Value ($000) $93 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 6 Value ($000) $93 Avg Close $63.69 Range $52.63 - $71.04
Q4 2013
Shares 218,695 Value ($000) $10,318 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 256,706 Value ($000) $13,271 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 271,583 Value ($000) $11,556 Avg Close $41.83 Range $32.63 - $48.47