AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,955 Value ($000) $321 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,755 Value ($000) $444 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,755 Value ($000) $400 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 5,880 Value ($000) $528 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 5,880 Value ($000) $496 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 5,880 Value ($000) $472 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 5,880 Value ($000) $537 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5,880 Value ($000) $702 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,520 Value ($000) $880 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 7,520 Value ($000) $787 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,717 Value ($000) $550 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,363 Value ($000) $445 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,363 Value ($000) $458 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4,363 Value ($000) $482 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,363 Value ($000) $467 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,363 Value ($000) $399 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,363 Value ($000) $377 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4,363 Value ($000) $399 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 4,363 Value ($000) $350 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 4,363 Value ($000) $313 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 4,363 Value ($000) $266 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 4,363 Value ($000) $319 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 4,363 Value ($000) $320 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,363 Value ($000) $310 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 4,363 Value ($000) $284 Avg Close $55.35 Range $48.72 - $68.03