AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155,408 Value ($000) $188,059 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,189,573 Value ($000) $165,882 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,197,053 Value ($000) $175,237 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,182,438 Value ($000) $175,686 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,215,735 Value ($000) $211,935 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,157,722 Value ($000) $217,822 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,131,061 Value ($000) $191,966 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,102,926 Value ($000) $228,714 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,953,884 Value ($000) $231,242 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,792,571 Value ($000) $190,981 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,710,207 Value ($000) $153,696 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,309,131 Value ($000) $102,505 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,266,329 Value ($000) $106,752 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,189,133 Value ($000) $95,511 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,150,137 Value ($000) $105,042 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,007,906 Value ($000) $120,334 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 995,813 Value ($000) $116,550 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 933,390 Value ($000) $97,623 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 940,048 Value ($000) $109,610 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 755,181 Value ($000) $76,953 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 684,370 Value ($000) $71,852 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 641,529 Value ($000) $70,915 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 587,617 Value ($000) $62,928 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 586,657 Value ($000) $53,673 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 755,393 Value ($000) $65,251 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 587,999 Value ($000) $53,731 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 688,230 Value ($000) $55,155 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 697,157 Value ($000) $49,993 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 697,310 Value ($000) $42,592 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 700,723 Value ($000) $51,258 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 715,211 Value ($000) $52,375 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 724,386 Value ($000) $51,417 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 710,653 Value ($000) $46,221 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 737,501 Value ($000) $35,931 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 754,547 Value ($000) $37,584 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 719,426 Value ($000) $42,950 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 720,045 Value ($000) $48,013 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 764,083 Value ($000) $40,489 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 788,478 Value ($000) $44,100 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 808,665 Value ($000) $44,938 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 894,409 Value ($000) $47,073 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,041,005 Value ($000) $71,892 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,109,532 Value ($000) $77,468 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,174,734 Value ($000) $83,459 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,234,920 Value ($000) $77,751 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 1,268,943 Value ($000) $75,883 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,295,468 Value ($000) $79,101 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,326,255 Value ($000) $77,201 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 1,338,914 Value ($000) $63,170 Avg Close $47.19 Range $43.74 - $53.61