AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,874 Value ($000) $2,622 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 34,595 Value ($000) $2,785 Avg Close $89.72 Range $75.50 - $103.75
Q3 2024
Shares 35,517 Value ($000) $3,585 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 20,214 Value ($000) $1,821 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 23,797 Value ($000) $2,588 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 25,085 Value ($000) $3 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 25,286 Value ($000) $3 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 27,363 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 27,713 Value ($000) $2 Avg Close $80.97 Range $70.65 - $91.77