AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,810 Value ($000) $245 Avg Close $82.26 Range $70.82 - $92.00

Q1 2017

Shares 3,455 Value ($000) $206 Avg Close $65.71 Range $59.50 - $71.64

Q4 2015

Shares 4,037 Value ($000) $212 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 6,722 Value ($000) $464 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 11,900 Value ($000) $831 Avg Close $74.21 Range $69.13 - $78.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,810	$245	$82.26	$70.82 - $92.00
Q1 2017	3,455	$206	$65.71	$59.50 - $71.64
Q4 2015	4,037	$212	$61.44	$50.56 - $76.39
Q3 2015	6,722	$464	$72.12	$63.14 - $76.98
Q2 2015	11,900	$831	$74.21	$69.13 - $78.44