AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $22 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 306 Value ($000) $23 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 401 Value ($000) $32 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 438 Value ($000) $35 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 283 Value ($000) $27 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 477 Value ($000) $48 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 431 Value ($000) $39 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 454 Value ($000) $49 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 625 Value ($000) $74 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 461 Value ($000) $49 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 401 Value ($000) $36 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 144 Value ($000) $11 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 147 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 87 Value ($000) $7 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 30 Value ($000) $3 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,031 Value ($000) $123 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,033 Value ($000) $121 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,001 Value ($000) $105 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,003 Value ($000) $350 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 3,101 Value ($000) $316 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,077 Value ($000) $323 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,077 Value ($000) $340 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,537 Value ($000) $379 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,197 Value ($000) $475 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 6,777 Value ($000) $585 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 13,139 Value ($000) $1,201 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 15,532 Value ($000) $1,245 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 14,308 Value ($000) $1,026,027 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 12,960 Value ($000) $791,597 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 12,640 Value ($000) $924,616 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 12,418 Value ($000) $909,370 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 12,432 Value ($000) $882,423 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 12,550 Value ($000) $816,252 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 12,744 Value ($000) $620,888 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 18,339 Value ($000) $913,466 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 18,661 Value ($000) $1,114,062 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 2,011 Value ($000) $134,093 Avg Close $63.69 Range $52.63 - $71.04
Q2 2016
Shares 2,191 Value ($000) $122,543 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 2,142 Value ($000) $119,031 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 2,086 Value ($000) $109,786 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,673 Value ($000) $100,046 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,641 Value ($000) $100,199 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,933 Value ($000) $137,330 Avg Close $66.10 Range $56.85 - $73.53
Q3 2014
Shares 1,673 Value ($000) $100,045 Avg Close $60.11 Range $56.40 - $64.74