AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 704 Value ($000) $63 Avg Close $96.69 Range $87.59 - $109.98

Q1 2022

Shares 2,245 Value ($000) $268 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 12,485 Value ($000) $1,461 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 7,139 Value ($000) $746 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 18,343 Value ($000) $2,138 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 3,185 Value ($000) $325 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 13,533 Value ($000) $1,420 Avg Close $104.66 Range $94.12 - $115.84

Q2 2020

Shares 2,742 Value ($000) $293 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 16,663 Value ($000) $1,524 Avg Close $92.71 Range $75.18 - $103.34

Q2 2019

Shares 30,003 Value ($000) $2,404 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 4,261 Value ($000) $305 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 78,215 Value ($000) $4,778 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 13,570 Value ($000) $993 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 30,809 Value ($000) $2,257 Avg Close $75.02 Range $68.50 - $83.08

Q4 2017

Shares 50,500 Value ($000) $3,285 Avg Close $55.35 Range $48.72 - $68.03

Q2 2017

Shares 35,900 Value ($000) $1,788 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 84,502 Value ($000) $5,045 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 22,067 Value ($000) $1,471 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 23,480 Value ($000) $1,244 Avg Close $53.52 Range $47.80 - $58.47

Q1 2016

Shares 4,144 Value ($000) $230 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 19,159 Value ($000) $1,008 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 46,871 Value ($000) $3,238 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 66,569 Value ($000) $4,648 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 6,600 Value ($000) $469 Avg Close $66.10 Range $56.85 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	704	$63	$96.69	$87.59 - $109.98
Q1 2022	2,245	$268	$112.16	$96.86 - $121.80
Q4 2021	12,485	$1,461	$109.98	$101.33 - $119.68
Q3 2021	7,139	$746	$114.26	$104.38 - $120.68
Q2 2021	18,343	$2,138	$111.54	$102.07 - $119.30
Q1 2021	3,185	$325	$103.25	$92.64 - $124.91
Q4 2020	13,533	$1,420	$104.66	$94.12 - $115.84
Q2 2020	2,742	$293	$100.53	$88.75 - $108.25
Q1 2020	16,663	$1,524	$92.71	$75.18 - $103.34
Q2 2019	30,003	$2,404	$77.34	$72.08 - $86.19
Q1 2019	4,261	$305	$67.81	$57.18 - $73.68
Q4 2018	78,215	$4,778	$66.51	$58.33 - $73.99
Q3 2018	13,570	$993	$75.13	$69.38 - $81.24
Q2 2018	30,809	$2,257	$75.02	$68.50 - $83.08
Q4 2017	50,500	$3,285	$55.35	$48.72 - $68.03
Q2 2017	35,900	$1,788	$52.77	$46.81 - $62.58
Q1 2017	84,502	$5,045	$65.71	$59.50 - $71.64
Q4 2016	22,067	$1,471	$63.69	$52.63 - $71.04
Q3 2016	23,480	$1,244	$53.52	$47.80 - $58.47
Q1 2016	4,144	$230	$50.81	$39.43 - $57.05
Q4 2015	19,159	$1,008	$61.44	$50.56 - $76.39
Q3 2015	46,871	$3,238	$72.12	$63.14 - $76.98
Q2 2015	66,569	$4,648	$74.21	$69.13 - $78.44
Q1 2015	6,600	$469	$66.10	$56.85 - $73.53