AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,932 Value ($000) $256 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,932 Value ($000) $222 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 116,051 Value ($000) $9,256 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 117,974 Value ($000) $9,497 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 171,923 Value ($000) $16,444 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 143,269 Value ($000) $14,463 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 83,028 Value ($000) $7,479 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 64,801 Value ($000) $7,048 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 113,877 Value ($000) $13,477 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 117,691 Value ($000) $12,539 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 125,600 Value ($000) $11,288 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 105,077 Value ($000) $8,228 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 67,897 Value ($000) $5,724 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 68,152 Value ($000) $5,474 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 177,510 Value ($000) $16,212 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 190,147 Value ($000) $22,702 Avg Close $112.16 Range $96.86 - $121.80
Q3 2021
Shares 218,698 Value ($000) $22,874 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 253,135 Value ($000) $29,516 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 347,365 Value ($000) $35,396 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 339,509 Value ($000) $35,645 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 319,243 Value ($000) $35,289 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 304,068 Value ($000) $32,563 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 166,843 Value ($000) $15,264 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 172,850 Value ($000) $14,931 Avg Close $87.43 Range $82.88 - $92.60