AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,500 Value ($000) $3,144 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 329,500 Value ($000) $26,281 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 343,300 Value ($000) $27,636 Avg Close $89.72 Range $75.50 - $103.75

Q4 2017

Shares 405,200 Value ($000) $26,354 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 463,200 Value ($000) $22,567 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 388,400 Value ($000) $19,125 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 157,400 Value ($000) $9,397 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 178,200 Value ($000) $11,882 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 498,000 Value ($000) $26,389 Avg Close $53.52 Range $47.80 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,500	$3,144	$77.08	$69.78 - $81.45
Q2 2025	329,500	$26,281	$77.69	$67.51 - $86.15
Q1 2025	343,300	$27,636	$89.72	$75.50 - $103.75
Q4 2017	405,200	$26,354	$55.35	$48.72 - $68.03
Q3 2017	463,200	$22,567	$47.83	$44.65 - $53.45
Q2 2017	388,400	$19,125	$52.77	$46.81 - $62.58
Q1 2017	157,400	$9,397	$65.71	$59.50 - $71.64
Q4 2016	178,200	$11,882	$63.69	$52.63 - $71.04
Q3 2016	498,000	$26,389	$53.52	$47.80 - $58.47