AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,471 Value ($000) $1,437 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 16,371 Value ($000) $1,240 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 12,642 Value ($000) $1,008 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 12,942 Value ($000) $1,042 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 12,832 Value ($000) $1,227 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 13,012 Value ($000) $1,314 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 13,112 Value ($000) $1,181 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 12,912 Value ($000) $1,404 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 18,975 Value ($000) $2,246 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 11,775 Value ($000) $1,255 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 11,875 Value ($000) $1,067 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 12,175 Value ($000) $953 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 12,175 Value ($000) $1,026 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 12,175 Value ($000) $978 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 12,638 Value ($000) $1,154 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 13,048 Value ($000) $1,558 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 13,248 Value ($000) $1,551 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 13,648 Value ($000) $1,427 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 13,403 Value ($000) $1,563 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 13,403 Value ($000) $1,366 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 14,602 Value ($000) $1,533 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 32,513 Value ($000) $3,594 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 34,847 Value ($000) $3,732 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 15,074 Value ($000) $1,379 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 15,377 Value ($000) $1,328 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 16,271 Value ($000) $1,487 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 17,182 Value ($000) $1,377 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 17,080 Value ($000) $1,225 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 33,234 Value ($000) $2,030 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 39,633 Value ($000) $2,899 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 39,166 Value ($000) $2,868 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 18,302 Value ($000) $1,299 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 18,266 Value ($000) $890 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 18,266 Value ($000) $890 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 18,167 Value ($000) $905 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 49,667 Value ($000) $2,965 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 49,667 Value ($000) $3,312 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 18,020 Value ($000) $955 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 24,647 Value ($000) $1,379 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 23,747 Value ($000) $1,320 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 23,448 Value ($000) $1,234 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 23,248 Value ($000) $1,606 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 23,228 Value ($000) $1,622 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 18,328 Value ($000) $1,302 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 18,228 Value ($000) $1,148 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 18,185 Value ($000) $1,087 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 17,985 Value ($000) $1,098 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 17,985 Value ($000) $1,047 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 17,685 Value ($000) $834 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 16,685 Value ($000) $863 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 16,609 Value ($000) $707 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,471	$1,437	$82.26	$70.82 - $92.00
Q3 2025	16,371	$1,240	$77.08	$69.78 - $81.45
Q2 2025	12,642	$1,008	$77.69	$67.51 - $86.15
Q1 2025	12,942	$1,042	$89.72	$75.50 - $103.75
Q4 2024	12,832	$1,227	$98.08	$84.70 - $106.80
Q3 2024	13,012	$1,314	$97.47	$89.02 - $103.15
Q2 2024	13,112	$1,181	$96.69	$87.59 - $109.98
Q1 2024	12,912	$1,404	$115.24	$106.57 - $129.17
Q4 2023	18,975	$2,246	$111.25	$101.14 - $120.61
Q3 2023	11,775	$1,255	$99.58	$88.90 - $109.05
Q2 2023	11,875	$1,067	$85.66	$76.85 - $94.19
Q1 2023	12,175	$953	$80.97	$70.65 - $91.77
Q4 2022	12,175	$1,026	$87.06	$76.28 - $96.14
Q3 2022	12,175	$978	$91.03	$79.80 - $98.81
Q2 2022	12,638	$1,154	$104.21	$86.99 - $123.25
Q1 2022	13,048	$1,558	$112.16	$96.86 - $121.80
Q4 2021	13,248	$1,551	$109.98	$101.33 - $119.68
Q3 2021	13,648	$1,427	$114.26	$104.38 - $120.68
Q2 2021	13,403	$1,563	$111.54	$102.07 - $119.30
Q1 2021	13,403	$1,366	$103.25	$92.64 - $124.91
Q4 2020	14,602	$1,533	$104.66	$94.12 - $115.84
Q3 2020	32,513	$3,594	$111.00	$104.08 - $120.00
Q2 2020	34,847	$3,732	$100.53	$88.75 - $108.25
Q1 2020	15,074	$1,379	$92.71	$75.18 - $103.34
Q4 2019	15,377	$1,328	$87.43	$82.88 - $92.60
Q3 2019	16,271	$1,487	$86.79	$80.09 - $93.12
Q2 2019	17,182	$1,377	$77.34	$72.08 - $86.19
Q1 2019	17,080	$1,225	$67.81	$57.18 - $73.68
Q4 2018	33,234	$2,030	$66.51	$58.33 - $73.99
Q3 2018	39,633	$2,899	$75.13	$69.38 - $81.24
Q2 2018	39,166	$2,868	$75.02	$68.50 - $83.08
Q1 2018	18,302	$1,299	$68.09	$61.00 - $78.28
Q4 2017	18,266	$890	$55.35	$48.72 - $68.03
Q3 2017	18,266	$890	$47.83	$44.65 - $53.45
Q2 2017	18,167	$905	$52.77	$46.81 - $62.58
Q1 2017	49,667	$2,965	$65.71	$59.50 - $71.64
Q4 2016	49,667	$3,312	$63.69	$52.63 - $71.04
Q3 2016	18,020	$955	$53.52	$47.80 - $58.47
Q2 2016	24,647	$1,379	$52.62	$48.88 - $57.50
Q1 2016	23,747	$1,320	$50.81	$39.43 - $57.05
Q4 2015	23,448	$1,234	$61.44	$50.56 - $76.39
Q3 2015	23,248	$1,606	$72.12	$63.14 - $76.98
Q2 2015	23,228	$1,622	$74.21	$69.13 - $78.44
Q1 2015	18,328	$1,302	$66.10	$56.85 - $73.53
Q4 2014	18,228	$1,148	$60.28	$51.74 - $65.39
Q3 2014	18,185	$1,087	$60.11	$56.40 - $64.74
Q2 2014	17,985	$1,098	$55.61	$50.52 - $62.76
Q1 2014	17,985	$1,047	$55.22	$45.59 - $63.15
Q4 2013	17,685	$834	$47.19	$43.74 - $53.61
Q3 2013	16,685	$863	$47.16	$42.17 - $53.20
Q2 2013	16,609	$707	$41.83	$32.63 - $48.47