AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,557 Value ($000) $1 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 14,557 Value ($000) $1 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 14,557 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,937 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80
Q4 2017
Shares 58,708 Value ($000) $3,818 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 84,538 Value ($000) $4,119 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 90,287 Value ($000) $4,497 Avg Close $52.77 Range $46.81 - $62.58
Q4 2016
Shares 66,620 Value ($000) $4,442 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 81,992 Value ($000) $4,345 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 74,993 Value ($000) $4,194 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 75,740 Value ($000) $4,209 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 134,897 Value ($000) $7,100 Avg Close $61.44 Range $50.56 - $76.39
Q1 2014
Shares 37,464 Value ($000) $2,181 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 142,898 Value ($000) $6,742 Avg Close $47.19 Range $43.74 - $53.61