AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,672 Value ($000) $42,113 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 160,750 Value ($000) $12,178 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 165,566 Value ($000) $13,206 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 185,806 Value ($000) $14,957 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,708,735 Value ($000) $163,441 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,805,574 Value ($000) $182,273 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,844,874 Value ($000) $166,186 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,842,618 Value ($000) $200,403 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,813,702 Value ($000) $214,652 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,017,976 Value ($000) $321,535 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,067,213 Value ($000) $275,650 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,240,668 Value ($000) $253,744 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,169,069 Value ($000) $267,153 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,216,100 Value ($000) $258,317 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,311,134 Value ($000) $302,406 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,267,763 Value ($000) $390,138 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,259,687 Value ($000) $264,474 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,950,976 Value ($000) $204,053 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,494,463 Value ($000) $174,254 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 235,134 Value ($000) $23,960 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 682,273 Value ($000) $71,632 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 603,049 Value ($000) $66,661 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 651,195 Value ($000) $69,736 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 783,730 Value ($000) $71,703 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 881,733 Value ($000) $76,164 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 678,647 Value ($000) $62,015 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 532,384 Value ($000) $42,665 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 732,412 Value ($000) $52,521 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 869,427 Value ($000) $53,105 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 309,531 Value ($000) $22,642 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 342,889 Value ($000) $25,110 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 276,291 Value ($000) $19,611 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 336,284 Value ($000) $21,872 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 734,490 Value ($000) $35,784 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 297,752 Value ($000) $14,831 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 304,948 Value ($000) $18,205 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 308,873 Value ($000) $20,596 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 308,075 Value ($000) $16,325 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 310,230 Value ($000) $17,351 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 309,528 Value ($000) $17,200 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 312,062 Value ($000) $16,424 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 314,363 Value ($000) $21,710 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 314,132 Value ($000) $21,933 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 315,764 Value ($000) $22,433 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 318,918 Value ($000) $20,079 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 323,478 Value ($000) $19,344 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 330,168 Value ($000) $20,160 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 328,863 Value ($000) $19,143 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 667,151 Value ($000) $31,476 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 705,778 Value ($000) $36,489 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 924,790 Value ($000) $39,350 Avg Close $41.83 Range $32.63 - $48.47