AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 812,000 Value ($000) $59,398 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 1,492,000 Value ($000) $109,259 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 1,183,000 Value ($000) $83,969 Avg Close $68.09 Range $61.00 - $78.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	812,000	$59,398	$75.13	$69.38 - $81.24
Q2 2018	1,492,000	$109,259	$75.02	$68.50 - $83.08
Q1 2018	1,183,000	$83,969	$68.09	$61.00 - $78.28