AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,557 Value ($000) $1,881 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 21,356 Value ($000) $1,618 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 28,998 Value ($000) $2,313 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 21,653 Value ($000) $1,743 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 21,951 Value ($000) $2,100 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 21,701 Value ($000) $2,191 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 21,785 Value ($000) $1,962 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 21,785 Value ($000) $2,369 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 22,384 Value ($000) $2,649 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 22,839 Value ($000) $2,433 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 23,022 Value ($000) $2,069 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 23,161 Value ($000) $1,814 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 23,161 Value ($000) $1,952 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 21,857 Value ($000) $1,756 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 23,361 Value ($000) $2,134 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 23,361 Value ($000) $2,789 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 24,017 Value ($000) $2,811 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 24,131 Value ($000) $2,524 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 24,233 Value ($000) $2,826 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 24,301 Value ($000) $2,476 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 27,486 Value ($000) $2,886 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 26,102 Value ($000) $2,885 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 27,595 Value ($000) $2,955 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 30,597 Value ($000) $2,799 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 30,597 Value ($000) $2,643 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 30,757 Value ($000) $2,811 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 35,404 Value ($000) $2,837 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 35,824 Value ($000) $2,569 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 36,546 Value ($000) $2,232 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 36,546 Value ($000) $2,673 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 36,589 Value ($000) $2,679 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 37,820 Value ($000) $2,684 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 43,428 Value ($000) $2,825 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 45,068 Value ($000) $2,196 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 45,931 Value ($000) $2,288 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 46,319 Value ($000) $2,765 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 49,799 Value ($000) $3,321 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 66,548 Value ($000) $3,526 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 67,298 Value ($000) $3,764 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 67,516 Value ($000) $3,752 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 302,255 Value ($000) $15,908 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 305,547 Value ($000) $21,101 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 277,080 Value ($000) $19,346 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 277,201 Value ($000) $19,694 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 278,833 Value ($000) $17,555 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 311,780 Value ($000) $18,644 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 311,655 Value ($000) $19,030 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 308,930 Value ($000) $17,983 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 309,127 Value ($000) $14,585 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 311,210 Value ($000) $16,090 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 321,262 Value ($000) $13,670 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,557	$1,881	$82.26	$70.82 - $92.00
Q3 2025	21,356	$1,618	$77.08	$69.78 - $81.45
Q2 2025	28,998	$2,313	$77.69	$67.51 - $86.15
Q1 2025	21,653	$1,743	$89.72	$75.50 - $103.75
Q4 2024	21,951	$2,100	$98.08	$84.70 - $106.80
Q3 2024	21,701	$2,191	$97.47	$89.02 - $103.15
Q2 2024	21,785	$1,962	$96.69	$87.59 - $109.98
Q1 2024	21,785	$2,369	$115.24	$106.57 - $129.17
Q4 2023	22,384	$2,649	$111.25	$101.14 - $120.61
Q3 2023	22,839	$2,433	$99.58	$88.90 - $109.05
Q2 2023	23,022	$2,069	$85.66	$76.85 - $94.19
Q1 2023	23,161	$1,814	$80.97	$70.65 - $91.77
Q4 2022	23,161	$1,952	$87.06	$76.28 - $96.14
Q3 2022	21,857	$1,756	$91.03	$79.80 - $98.81
Q2 2022	23,361	$2,134	$104.21	$86.99 - $123.25
Q1 2022	23,361	$2,789	$112.16	$96.86 - $121.80
Q4 2021	24,017	$2,811	$109.98	$101.33 - $119.68
Q3 2021	24,131	$2,524	$114.26	$104.38 - $120.68
Q2 2021	24,233	$2,826	$111.54	$102.07 - $119.30
Q1 2021	24,301	$2,476	$103.25	$92.64 - $124.91
Q4 2020	27,486	$2,886	$104.66	$94.12 - $115.84
Q3 2020	26,102	$2,885	$111.00	$104.08 - $120.00
Q2 2020	27,595	$2,955	$100.53	$88.75 - $108.25
Q1 2020	30,597	$2,799	$92.71	$75.18 - $103.34
Q4 2019	30,597	$2,643	$87.43	$82.88 - $92.60
Q3 2019	30,757	$2,811	$86.79	$80.09 - $93.12
Q2 2019	35,404	$2,837	$77.34	$72.08 - $86.19
Q1 2019	35,824	$2,569	$67.81	$57.18 - $73.68
Q4 2018	36,546	$2,232	$66.51	$58.33 - $73.99
Q3 2018	36,546	$2,673	$75.13	$69.38 - $81.24
Q2 2018	36,589	$2,679	$75.02	$68.50 - $83.08
Q1 2018	37,820	$2,684	$68.09	$61.00 - $78.28
Q4 2017	43,428	$2,825	$55.35	$48.72 - $68.03
Q3 2017	45,068	$2,196	$47.83	$44.65 - $53.45
Q2 2017	45,931	$2,288	$52.77	$46.81 - $62.58
Q1 2017	46,319	$2,765	$65.71	$59.50 - $71.64
Q4 2016	49,799	$3,321	$63.69	$52.63 - $71.04
Q3 2016	66,548	$3,526	$53.52	$47.80 - $58.47
Q2 2016	67,298	$3,764	$52.62	$48.88 - $57.50
Q1 2016	67,516	$3,752	$50.81	$39.43 - $57.05
Q4 2015	302,255	$15,908	$61.44	$50.56 - $76.39
Q3 2015	305,547	$21,101	$72.12	$63.14 - $76.98
Q2 2015	277,080	$19,346	$74.21	$69.13 - $78.44
Q1 2015	277,201	$19,694	$66.10	$56.85 - $73.53
Q4 2014	278,833	$17,555	$60.28	$51.74 - $65.39
Q3 2014	311,780	$18,644	$60.11	$56.40 - $64.74
Q2 2014	311,655	$19,030	$55.61	$50.52 - $62.76
Q1 2014	308,930	$17,983	$55.22	$45.59 - $63.15
Q4 2013	309,127	$14,585	$47.19	$43.74 - $53.61
Q3 2013	311,210	$16,090	$47.16	$42.17 - $53.20
Q2 2013	321,262	$13,670	$41.83	$32.63 - $48.47