AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,000 Value ($000) $306 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,000 Value ($000) $315 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,000 Value ($000) $332 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,000 Value ($000) $321 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,000 Value ($000) $274 Avg Close $92.71 Range $75.18 - $103.34