AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 31,890 Value ($000) $3,732 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 32,940 Value ($000) $3,445 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 32,990 Value ($000) $3,846 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 33,170 Value ($000) $3,380 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 8,470 Value ($000) $889 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 8,970 Value ($000) $991 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 5,700 Value ($000) $610 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,700 Value ($000) $521 Avg Close $92.71 Range $75.18 - $103.34
Q2 2018
Shares 23,030 Value ($000) $1,686 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 30,680 Value ($000) $2,177 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 25,855 Value ($000) $1,681 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 47,680 Value ($000) $2,322 Avg Close $47.83 Range $44.65 - $53.45
Q2 2013
Shares 26,700 Value ($000) $1,136 Avg Close $41.83 Range $32.63 - $48.47