AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,623 Value ($000) $424 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 3,895 Value ($000) $407 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 4,283 Value ($000) $499 Avg Close $111.54 Range $102.07 - $119.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,623	$424	$109.98	$101.33 - $119.68
Q3 2021	3,895	$407	$114.26	$104.38 - $120.68
Q2 2021	4,283	$499	$111.54	$102.07 - $119.30