AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 206 Value ($000) $15 Avg Close $75.02 Range $68.50 - $83.08
Q4 2017
Shares 3,600 Value ($000) $240 Avg Close $55.35 Range $48.72 - $68.03