AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,402 Value ($000) $1,528 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 14,418 Value ($000) $1,535 Avg Close $104.21 Range $86.99 - $123.25
Q2 2021
Shares 1,846 Value ($000) $215 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 13,935 Value ($000) $1,420 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 13,749 Value ($000) $1,444 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 13,776 Value ($000) $1,523 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 13,862 Value ($000) $1,485 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 12,128 Value ($000) $1,110 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 25,846 Value ($000) $2,520 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 25,826 Value ($000) $2,578 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 11,916 Value ($000) $955 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 9,309 Value ($000) $668 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 8,890 Value ($000) $543 Avg Close $66.51 Range $58.33 - $73.99
Q1 2017
Shares 19,528 Value ($000) $1,166 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 19,528 Value ($000) $1,302 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 19,528 Value ($000) $1,035 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 16,105 Value ($000) $901 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 16,105 Value ($000) $895 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 16,105 Value ($000) $848 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 16,105 Value ($000) $1,112 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 13,864 Value ($000) $968 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 8,733 Value ($000) $620 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 6,936 Value ($000) $437 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 6,936 Value ($000) $415 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 6,936 Value ($000) $424 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 6,936 Value ($000) $404 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 10,339 Value ($000) $488 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 10,341 Value ($000) $535 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 10,341 Value ($000) $440 Avg Close $41.83 Range $32.63 - $48.47
Q4 2010
Shares 9,844 Value ($000) $463 Avg Close — Range —