AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,485 Value ($000) $684 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 9,677 Value ($000) $1,155 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 10,385 Value ($000) $1,215 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 45,621 Value ($000) $4,772 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 46,481 Value ($000) $5,420 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 56,815 Value ($000) $5,789 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 57,885 Value ($000) $6,077 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 52,614 Value ($000) $5,816 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 45,744 Value ($000) $4,899 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 22,092 Value ($000) $2,021 Avg Close $92.71 Range $75.18 - $103.34