AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,520 Value ($000) $220 Avg Close $82.26 Range $70.82 - $92.00

Q2 2025

Shares 2,535 Value ($000) $202 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 6,932 Value ($000) $558 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 29,552 Value ($000) $2,827 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 29,309 Value ($000) $2,959 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 29,557 Value ($000) $2,662 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 29,849 Value ($000) $3,246 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 29,868 Value ($000) $3,535 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 30,046 Value ($000) $3,201 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 30,158 Value ($000) $2,710 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 29,771 Value ($000) $2,331 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 29,783 Value ($000) $2,511 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 29,785 Value ($000) $2,392 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 29,826 Value ($000) $2,724 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 33,018 Value ($000) $3,942 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 32,785 Value ($000) $3,837 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 32,242 Value ($000) $3,372 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 32,131 Value ($000) $3,746 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 31,834 Value ($000) $3,244 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 23,380 Value ($000) $2,455 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 22,463 Value ($000) $2,483 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 22,395 Value ($000) $2,398 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 22,495 Value ($000) $2,058 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 22,966 Value ($000) $1,984 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 26,123 Value ($000) $2,387 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 25,991 Value ($000) $2,083 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 18,010 Value ($000) $1,291 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 17,433 Value ($000) $1,065 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 20,250 Value ($000) $1,481 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 18,653 Value ($000) $1,366 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 16,875 Value ($000) $1,198 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 16,995 Value ($000) $1,105 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 15,829 Value ($000) $771 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 18,856 Value ($000) $939 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 18,834 Value ($000) $1,124 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 19,286 Value ($000) $1,286 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 19,384 Value ($000) $1,027 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 18,727 Value ($000) $1,047 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 18,627 Value ($000) $1,035 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 18,717 Value ($000) $985 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 18,601 Value ($000) $1,285 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 18,604 Value ($000) $1,299 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 18,624 Value ($000) $1,323 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 18,367 Value ($000) $1,156 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 18,394 Value ($000) $1,100 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 18,401 Value ($000) $1,124 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 28,231 Value ($000) $1,643 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 30,025 Value ($000) $1,417 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 30,187 Value ($000) $1,561 Avg Close $47.16 Range $42.17 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,520	$220	$82.26	$70.82 - $92.00
Q2 2025	2,535	$202	$77.69	$67.51 - $86.15
Q1 2025	6,932	$558	$89.72	$75.50 - $103.75
Q4 2024	29,552	$2,827	$98.08	$84.70 - $106.80
Q3 2024	29,309	$2,959	$97.47	$89.02 - $103.15
Q2 2024	29,557	$2,662	$96.69	$87.59 - $109.98
Q1 2024	29,849	$3,246	$115.24	$106.57 - $129.17
Q4 2023	29,868	$3,535	$111.25	$101.14 - $120.61
Q3 2023	30,046	$3,201	$99.58	$88.90 - $109.05
Q2 2023	30,158	$2,710	$85.66	$76.85 - $94.19
Q1 2023	29,771	$2,331	$80.97	$70.65 - $91.77
Q4 2022	29,783	$2,511	$87.06	$76.28 - $96.14
Q3 2022	29,785	$2,392	$91.03	$79.80 - $98.81
Q2 2022	29,826	$2,724	$104.21	$86.99 - $123.25
Q1 2022	33,018	$3,942	$112.16	$96.86 - $121.80
Q4 2021	32,785	$3,837	$109.98	$101.33 - $119.68
Q3 2021	32,242	$3,372	$114.26	$104.38 - $120.68
Q2 2021	32,131	$3,746	$111.54	$102.07 - $119.30
Q1 2021	31,834	$3,244	$103.25	$92.64 - $124.91
Q4 2020	23,380	$2,455	$104.66	$94.12 - $115.84
Q3 2020	22,463	$2,483	$111.00	$104.08 - $120.00
Q2 2020	22,395	$2,398	$100.53	$88.75 - $108.25
Q1 2020	22,495	$2,058	$92.71	$75.18 - $103.34
Q4 2019	22,966	$1,984	$87.43	$82.88 - $92.60
Q3 2019	26,123	$2,387	$86.79	$80.09 - $93.12
Q2 2019	25,991	$2,083	$77.34	$72.08 - $86.19
Q1 2019	18,010	$1,291	$67.81	$57.18 - $73.68
Q4 2018	17,433	$1,065	$66.51	$58.33 - $73.99
Q3 2018	20,250	$1,481	$75.13	$69.38 - $81.24
Q2 2018	18,653	$1,366	$75.02	$68.50 - $83.08
Q1 2018	16,875	$1,198	$68.09	$61.00 - $78.28
Q4 2017	16,995	$1,105	$55.35	$48.72 - $68.03
Q3 2017	15,829	$771	$47.83	$44.65 - $53.45
Q2 2017	18,856	$939	$52.77	$46.81 - $62.58
Q1 2017	18,834	$1,124	$65.71	$59.50 - $71.64
Q4 2016	19,286	$1,286	$63.69	$52.63 - $71.04
Q3 2016	19,384	$1,027	$53.52	$47.80 - $58.47
Q2 2016	18,727	$1,047	$52.62	$48.88 - $57.50
Q1 2016	18,627	$1,035	$50.81	$39.43 - $57.05
Q4 2015	18,717	$985	$61.44	$50.56 - $76.39
Q3 2015	18,601	$1,285	$72.12	$63.14 - $76.98
Q2 2015	18,604	$1,299	$74.21	$69.13 - $78.44
Q1 2015	18,624	$1,323	$66.10	$56.85 - $73.53
Q4 2014	18,367	$1,156	$60.28	$51.74 - $65.39
Q3 2014	18,394	$1,100	$60.11	$56.40 - $64.74
Q2 2014	18,401	$1,124	$55.61	$50.52 - $62.76
Q1 2014	28,231	$1,643	$55.22	$45.59 - $63.15
Q4 2013	30,025	$1,417	$47.19	$43.74 - $53.61
Q3 2013	30,187	$1,561	$47.16	$42.17 - $53.20