AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,752,000 Value ($000) $589,112 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,794,655 Value ($000) $439,003 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 6,061,962 Value ($000) $483,502 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 5,780,436 Value ($000) $465,325 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 5,116,398 Value ($000) $489,383 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,426,057 Value ($000) $446,810 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,597,898 Value ($000) $414,179 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,925,328 Value ($000) $426,919 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,229,508 Value ($000) $382,212 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,593,254 Value ($000) $382,825 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,868,555 Value ($000) $347,667 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,194,752 Value ($000) $328,449 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,444,819 Value ($000) $290,491 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,895,817 Value ($000) $312,911 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,675,737 Value ($000) $335,705 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,253,794 Value ($000) $507,860 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,544,300 Value ($000) $531,865 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,560,092 Value ($000) $476,940 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,162,347 Value ($000) $485,330 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,568,191 Value ($000) $465,499 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,136,451 Value ($000) $434,286 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,764,599 Value ($000) $416,139 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,910,932 Value ($000) $418,822 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,093,465 Value ($000) $283,021 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 3,797,735 Value ($000) $328,048 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,349,387 Value ($000) $306,067 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,205,432 Value ($000) $256,883 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 4,313,126 Value ($000) $309,294 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 4,141,352 Value ($000) $252,954 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 4,554,723 Value ($000) $333,178 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 3,855,266 Value ($000) $282,321 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,100,596 Value ($000) $291,060 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 3,966,987 Value ($000) $258,013 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 4,959,149 Value ($000) $241,610 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 4,849,323 Value ($000) $241,545 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 3,420,437 Value ($000) $204,200 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 2,859,505 Value ($000) $190,672 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 2,485,971 Value ($000) $131,732 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 2,117,187 Value ($000) $118,414 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 2,028,716 Value ($000) $112,736 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 3,127,154 Value ($000) $164,582 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,989,866 Value ($000) $137,420 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,813,248 Value ($000) $126,601 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,533,601 Value ($000) $108,955 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,456,374 Value ($000) $91,693 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 1,384,328 Value ($000) $82,783 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,453,670 Value ($000) $88,761 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,396,668 Value ($000) $81,300 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 1,517,886 Value ($000) $71,614 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 1,180,644 Value ($000) $61,039 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 932,923 Value ($000) $39,696 Avg Close $41.83 Range $32.63 - $48.47