AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,220 Value ($000) $18,254 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 173,361 Value ($000) $13,134 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 177,826 Value ($000) $14,183 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 193,894 Value ($000) $15,608 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 193,591 Value ($000) $18,517 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 200,458 Value ($000) $20,236 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 193,673 Value ($000) $17,446 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 202,921 Value ($000) $22,070 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 199,789 Value ($000) $23,645 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 204,648 Value ($000) $21,803 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 197,714 Value ($000) $17,769 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 215,133 Value ($000) $16,845 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 211,251 Value ($000) $17,808 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 219,935 Value ($000) $17,666 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 201,777 Value ($000) $18,428 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 201,159 Value ($000) $24,017 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 200,856 Value ($000) $23,508 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 206,963 Value ($000) $21,646 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 218,509 Value ($000) $25,478 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 219,487 Value ($000) $22,365 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 235,767 Value ($000) $24,754 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 274,487 Value ($000) $30,342 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 283,357 Value ($000) $30,344 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 243,307 Value ($000) $22,260 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 251,484 Value ($000) $21,723 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 261,673 Value ($000) $23,912 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 249,182 Value ($000) $19,969 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 246,355 Value ($000) $17,666 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 251,573 Value ($000) $15,366 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 279,014 Value ($000) $20,410 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 283,238 Value ($000) $20,742 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 260,048 Value ($000) $18,458 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 256,144 Value ($000) $16,659 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 254,852 Value ($000) $12,416 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 263,927 Value ($000) $13,146 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 276,381 Value ($000) $16,500 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 274,643 Value ($000) $18,313 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 274,239 Value ($000) $14,532 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 266,862 Value ($000) $14,926 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 262,252 Value ($000) $14,574 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 258,056 Value ($000) $13,581 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 265,579 Value ($000) $18,341 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 258,501 Value ($000) $18,049 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 254,550 Value ($000) $18,084 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 266,944 Value ($000) $16,807 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 265,576 Value ($000) $15,882 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 248,543 Value ($000) $15,175 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 252,384 Value ($000) $14,691 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 207,879 Value ($000) $9,808 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 203,355 Value ($000) $10,513 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 255,362 Value ($000) $10,866 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,220	$18,254	$82.26	$70.82 - $92.00
Q3 2025	173,361	$13,134	$77.08	$69.78 - $81.45
Q2 2025	177,826	$14,183	$77.69	$67.51 - $86.15
Q1 2025	193,894	$15,608	$89.72	$75.50 - $103.75
Q4 2024	193,591	$18,517	$98.08	$84.70 - $106.80
Q3 2024	200,458	$20,236	$97.47	$89.02 - $103.15
Q2 2024	193,673	$17,446	$96.69	$87.59 - $109.98
Q1 2024	202,921	$22,070	$115.24	$106.57 - $129.17
Q4 2023	199,789	$23,645	$111.25	$101.14 - $120.61
Q3 2023	204,648	$21,803	$99.58	$88.90 - $109.05
Q2 2023	197,714	$17,769	$85.66	$76.85 - $94.19
Q1 2023	215,133	$16,845	$80.97	$70.65 - $91.77
Q4 2022	211,251	$17,808	$87.06	$76.28 - $96.14
Q3 2022	219,935	$17,666	$91.03	$79.80 - $98.81
Q2 2022	201,777	$18,428	$104.21	$86.99 - $123.25
Q1 2022	201,159	$24,017	$112.16	$96.86 - $121.80
Q4 2021	200,856	$23,508	$109.98	$101.33 - $119.68
Q3 2021	206,963	$21,646	$114.26	$104.38 - $120.68
Q2 2021	218,509	$25,478	$111.54	$102.07 - $119.30
Q1 2021	219,487	$22,365	$103.25	$92.64 - $124.91
Q4 2020	235,767	$24,754	$104.66	$94.12 - $115.84
Q3 2020	274,487	$30,342	$111.00	$104.08 - $120.00
Q2 2020	283,357	$30,344	$100.53	$88.75 - $108.25
Q1 2020	243,307	$22,260	$92.71	$75.18 - $103.34
Q4 2019	251,484	$21,723	$87.43	$82.88 - $92.60
Q3 2019	261,673	$23,912	$86.79	$80.09 - $93.12
Q2 2019	249,182	$19,969	$77.34	$72.08 - $86.19
Q1 2019	246,355	$17,666	$67.81	$57.18 - $73.68
Q4 2018	251,573	$15,366	$66.51	$58.33 - $73.99
Q3 2018	279,014	$20,410	$75.13	$69.38 - $81.24
Q2 2018	283,238	$20,742	$75.02	$68.50 - $83.08
Q1 2018	260,048	$18,458	$68.09	$61.00 - $78.28
Q4 2017	256,144	$16,659	$55.35	$48.72 - $68.03
Q3 2017	254,852	$12,416	$47.83	$44.65 - $53.45
Q2 2017	263,927	$13,146	$52.77	$46.81 - $62.58
Q1 2017	276,381	$16,500	$65.71	$59.50 - $71.64
Q4 2016	274,643	$18,313	$63.69	$52.63 - $71.04
Q3 2016	274,239	$14,532	$53.52	$47.80 - $58.47
Q2 2016	266,862	$14,926	$52.62	$48.88 - $57.50
Q1 2016	262,252	$14,574	$50.81	$39.43 - $57.05
Q4 2015	258,056	$13,581	$61.44	$50.56 - $76.39
Q3 2015	265,579	$18,341	$72.12	$63.14 - $76.98
Q2 2015	258,501	$18,049	$74.21	$69.13 - $78.44
Q1 2015	254,550	$18,084	$66.10	$56.85 - $73.53
Q4 2014	266,944	$16,807	$60.28	$51.74 - $65.39
Q3 2014	265,576	$15,882	$60.11	$56.40 - $64.74
Q2 2014	248,543	$15,175	$55.61	$50.52 - $62.76
Q1 2014	252,384	$14,691	$55.22	$45.59 - $63.15
Q4 2013	207,879	$9,808	$47.19	$43.74 - $53.61
Q3 2013	203,355	$10,513	$47.16	$42.17 - $53.20
Q2 2013	255,362	$10,866	$41.83	$32.63 - $48.47