AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $62 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 650 Value ($000) $49 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 650 Value ($000) $52 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 702 Value ($000) $57 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 702 Value ($000) $67 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 702 Value ($000) $71 Avg Close $97.47 Range $89.02 - $103.15
Q4 2021
Shares 22,871 Value ($000) $2,677 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 113,553 Value ($000) $11,876 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 112,742 Value ($000) $13,146 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 111,054 Value ($000) $11,316 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 95,654 Value ($000) $10,043 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 94,377 Value ($000) $10,433 Avg Close $111.00 Range $104.08 - $120.00