AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 147,842 Value ($000) $13,510 Avg Close $86.79 Range $80.09 - $93.12

Q1 2018

Shares 54,904 Value ($000) $3,897 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 56,751 Value ($000) $3,691 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 33,618 Value ($000) $1,638 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 22,246 Value ($000) $1,108 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 22,840 Value ($000) $1,364 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 57,697 Value ($000) $3,847 Avg Close $63.69 Range $52.63 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	147,842	$13,510	$86.79	$80.09 - $93.12
Q1 2018	54,904	$3,897	$68.09	$61.00 - $78.28
Q4 2017	56,751	$3,691	$55.35	$48.72 - $68.03
Q3 2017	33,618	$1,638	$47.83	$44.65 - $53.45
Q2 2017	22,246	$1,108	$52.77	$46.81 - $62.58
Q1 2017	22,840	$1,364	$65.71	$59.50 - $71.64
Q4 2016	57,697	$3,847	$63.69	$52.63 - $71.04