AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 45,640 Value ($000) $3,240,000 Avg Close $68.09 Range $61.00 - $78.28

Q1 2017

Shares 50,678 Value ($000) $3,025,000 Avg Close $65.71 Range $59.50 - $71.64

Q2 2016

Shares 50,000 Value ($000) $2,796,000 Avg Close $52.62 Range $48.88 - $57.50

Q2 2015

Shares 131,554 Value ($000) $9,185,000 Avg Close $74.21 Range $69.13 - $78.44

Q4 2014

Shares 69,234 Value ($000) $4,359,000 Avg Close $60.28 Range $51.74 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	45,640	$3,240,000	$68.09	$61.00 - $78.28
Q1 2017	50,678	$3,025,000	$65.71	$59.50 - $71.64
Q2 2016	50,000	$2,796,000	$52.62	$48.88 - $57.50
Q2 2015	131,554	$9,185,000	$74.21	$69.13 - $78.44
Q4 2014	69,234	$4,359,000	$60.28	$51.74 - $65.39