AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,586 Value ($000) $2,843 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 34,051 Value ($000) $2,580 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 19,859 Value ($000) $1,584 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 20,061 Value ($000) $1,615 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 22,249 Value ($000) $2,128 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 22,340 Value ($000) $2,255 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 22,768 Value ($000) $2,051 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 22,717 Value ($000) $2,471 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 23,515 Value ($000) $2,783 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 23,766 Value ($000) $2,532 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 23,931 Value ($000) $2,151 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 24,790 Value ($000) $1,941 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 24,792 Value ($000) $2,090 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 24,976 Value ($000) $2,007 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 25,193 Value ($000) $2,301 Avg Close $104.21 Range $86.99 - $123.25
Q3 2015
Shares 4,796 Value ($000) $331 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 4,171 Value ($000) $291 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 4,787 Value ($000) $340 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 3,790 Value ($000) $239 Avg Close $60.28 Range $51.74 - $65.39