AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,197 Value ($000) $441 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4,197 Value ($000) $464 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,197 Value ($000) $449 Avg Close $100.53 Range $88.75 - $108.25
Q3 2018
Shares 274 Value ($000) $20 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 274 Value ($000) $20 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 274 Value ($000) $19 Avg Close $68.09 Range $61.00 - $78.28
Q3 2017
Shares 29,267 Value ($000) $1,426 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 29,568 Value ($000) $1,473 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 27,232 Value ($000) $1,626 Avg Close $65.71 Range $59.50 - $71.64
Q3 2016
Shares 10,056 Value ($000) $533 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 10,056 Value ($000) $562 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 10,936 Value ($000) $608 Avg Close $50.81 Range $39.43 - $57.05