AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,143 Value ($000) $330 Avg Close $104.66 Range $94.12 - $115.84

Q4 2019

Shares 16,975 Value ($000) $1,466 Avg Close $87.43 Range $82.88 - $92.60

Q4 2018

Shares 130,776 Value ($000) $7,988 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 42,735 Value ($000) $3,126 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 4,596 Value ($000) $337 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 25,433 Value ($000) $1,805 Avg Close $68.09 Range $61.00 - $78.28

Q1 2017

Shares 56,167 Value ($000) $3,353 Avg Close $65.71 Range $59.50 - $71.64

Q3 2016

Shares 57,696 Value ($000) $3,057 Avg Close $53.52 Range $47.80 - $58.47

Q4 2015

Shares 8,936 Value ($000) $470 Avg Close $61.44 Range $50.56 - $76.39

Q3 2014

Shares 5,399 Value ($000) $323 Avg Close $60.11 Range $56.40 - $64.74

Q4 2013

Shares 76,544 Value ($000) $3,611 Avg Close $47.19 Range $43.74 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,143	$330	$104.66	$94.12 - $115.84
Q4 2019	16,975	$1,466	$87.43	$82.88 - $92.60
Q4 2018	130,776	$7,988	$66.51	$58.33 - $73.99
Q3 2018	42,735	$3,126	$75.13	$69.38 - $81.24
Q2 2018	4,596	$337	$75.02	$68.50 - $83.08
Q1 2018	25,433	$1,805	$68.09	$61.00 - $78.28
Q1 2017	56,167	$3,353	$65.71	$59.50 - $71.64
Q3 2016	57,696	$3,057	$53.52	$47.80 - $58.47
Q4 2015	8,936	$470	$61.44	$50.56 - $76.39
Q3 2014	5,399	$323	$60.11	$56.40 - $64.74
Q4 2013	76,544	$3,611	$47.19	$43.74 - $53.61