AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,354,436 Value ($000) $187,614 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 2,952,139 Value ($000) $164,051 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 2,210,654 Value ($000) $116,346 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 2,523,637 Value ($000) $174,282 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 3,365,502 Value ($000) $234,980 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 4,537,769 Value ($000) $322,386 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 4,713,956 Value ($000) $296,791 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 3,258,282 Value ($000) $194,845 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 3,378,479 Value ($000) $206,290 Avg Close $55.61 Range $50.52 - $62.76