AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,742 Value ($000) $10,535 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 221,644 Value ($000) $16,792 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 183,532 Value ($000) $14,639 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 191,248 Value ($000) $15,395 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 102,449 Value ($000) $9,799 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 95,414 Value ($000) $9,632 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 96,629 Value ($000) $8,704 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 375,036 Value ($000) $40,789 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 685,648 Value ($000) $81,069 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 736,012 Value ($000) $78,416 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 466,206 Value ($000) $41,898 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 217,901 Value ($000) $19,342 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 142,972 Value ($000) $12,053 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 142,844 Value ($000) $11,489 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 145,000 Value ($000) $13,313 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 142,560 Value ($000) $17,020 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 145,455 Value ($000) $16,330 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 282,618 Value ($000) $30,680 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 210,863 Value ($000) $24,586 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 204,242 Value ($000) $20,813 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 141,837 Value ($000) $14,891 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 134,387 Value ($000) $14,855 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 136,317 Value ($000) $14,597 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 162,115 Value ($000) $14,832 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 160,415 Value ($000) $13,857 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 156,365 Value ($000) $14,289 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 151,924 Value ($000) $12,176 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 150,585 Value ($000) $10,799 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 184,155 Value ($000) $11,249 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 220,395 Value ($000) $16,122 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 249,995 Value ($000) $18,307 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 223,775 Value ($000) $15,884 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 267,576 Value ($000) $17,403 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 250,036 Value ($000) $12,182 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 256,406 Value ($000) $12,771 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 268,596 Value ($000) $16,035 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 266,636 Value ($000) $17,779 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 268,036 Value ($000) $14,204 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 272,401 Value ($000) $15,235 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 244,801 Value ($000) $13,604 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 243,901 Value ($000) $12,836 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 240,201 Value ($000) $16,588 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 249,401 Value ($000) $17,414 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 253,881 Value ($000) $18,037 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 467,861 Value ($000) $29,457 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 267,561 Value ($000) $16,000 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 297,575 Value ($000) $18,170 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 285,861 Value ($000) $16,640 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 401,861 Value ($000) $18,960 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 675,661 Value ($000) $34,932 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 706,261 Value ($000) $30,051 Avg Close $41.83 Range $32.63 - $48.47