AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 110,214 Value ($000) $8,350 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 108,777 Value ($000) $8,676 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 104,332 Value ($000) $8,399 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 90,392 Value ($000) $8,646 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 89,032 Value ($000) $8,988 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 87,045 Value ($000) $7,841 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 52,564 Value ($000) $5,717 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 17,422 Value ($000) $2,062 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 66,954 Value ($000) $7,133 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 172,724 Value ($000) $15,523 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 462,965 Value ($000) $36,250 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 274,156 Value ($000) $23,111 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 204,846 Value ($000) $16,453 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 196,683 Value ($000) $17,963 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 125,534 Value ($000) $14,988 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 59,284 Value ($000) $6,939 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 77,005 Value ($000) $8,054 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 57,204 Value ($000) $6,670 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 66,110 Value ($000) $6,737 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 65,534 Value ($000) $6,880 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 71,815 Value ($000) $7,938 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 74,629 Value ($000) $7,992 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 94,992 Value ($000) $8,691 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 77,881 Value ($000) $6,727 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 56,629 Value ($000) $5,175 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 58,524 Value ($000) $4,690 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 59,913 Value ($000) $4,296 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 61,875 Value ($000) $3,779 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 80,360 Value ($000) $5,878 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 83,023 Value ($000) $6,080 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 83,615 Value ($000) $5,935 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 92,275 Value ($000) $6,002 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 106,295 Value ($000) $5,180 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 104,415 Value ($000) $5,200 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 104,275 Value ($000) $6,224 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 110,007 Value ($000) $7,336 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 102,133 Value ($000) $5,412 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 99,440 Value ($000) $5,562 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 84,532 Value ($000) $4,697 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 83,435 Value ($000) $4,391 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 83,572 Value ($000) $5,771 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 85,185 Value ($000) $5,948 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 91,045 Value ($000) $6,469 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 69,628 Value ($000) $4,384 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 70,178 Value ($000) $4,197 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 70,068 Value ($000) $4,278 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 70,728 Value ($000) $4,117 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 67,098 Value ($000) $3,166 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 45,936 Value ($000) $2,375 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 33,418 Value ($000) $1,422 Avg Close $41.83 Range $32.63 - $48.47