AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 76,705 Value ($000) $9 Avg Close $111.25 Range $101.14 - $120.61
Q3 2020
Shares 384,666 Value ($000) $42,521 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 332,504 Value ($000) $35,608 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 336,174 Value ($000) $30,757 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 334,589 Value ($000) $28,902 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 273,726 Value ($000) $25,013 Avg Close $86.79 Range $80.09 - $93.12
Q3 2018
Shares 20,290 Value ($000) $1,484 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 20,250 Value ($000) $1,483 Avg Close $75.02 Range $68.50 - $83.08