AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,146 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2021
Shares 4,455 Value ($000) $521 Avg Close $109.98 Range $101.33 - $119.68
Q2 2021
Shares 2,567 Value ($000) $299 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,686 Value ($000) $274 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,757 Value ($000) $394 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4,441 Value ($000) $491 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,756 Value ($000) $509 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,036 Value ($000) $369 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 3,608 Value ($000) $312 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,521 Value ($000) $322 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,478 Value ($000) $279 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 4,120 Value ($000) $295 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 4,443 Value ($000) $271 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 4,705 Value ($000) $344 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 4,710 Value ($000) $345 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 3,975 Value ($000) $282 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 4,162 Value ($000) $271 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 14,491 Value ($000) $706 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 11,137 Value ($000) $555 Avg Close $52.77 Range $46.81 - $62.58
Q4 2016
Shares 3,093 Value ($000) $206 Avg Close $63.69 Range $52.63 - $71.04