AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,916 Value ($000) $643 Avg Close $52.77 Range $46.81 - $62.58
Q4 2014
Shares 1,607 Value ($000) $101 Avg Close $60.28 Range $51.74 - $65.39