AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,271 Value ($000) $964 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 8,828 Value ($000) $900 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 8,294 Value ($000) $871 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,869 Value ($000) $649 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4 Value ($000) $0 Avg Close $100.53 Range $88.75 - $108.25
Q4 2019
Shares 1,884 Value ($000) $163 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 250 Value ($000) $23 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 9,167 Value ($000) $735 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 32 Value ($000) $2 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 28 Value ($000) $2 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 752 Value ($000) $55 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 57 Value ($000) $4 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 134 Value ($000) $10 Avg Close $68.09 Range $61.00 - $78.28
Q3 2015
Shares 66 Value ($000) $5 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 66 Value ($000) $5 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 66 Value ($000) $5 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 110 Value ($000) $7 Avg Close $60.28 Range $51.74 - $65.39
Q4 2013
Shares 165 Value ($000) $8 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 176 Value ($000) $9 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 176 Value ($000) $7 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 165 Value ($000) $6 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 2,877 Value ($000) $118 Avg Close — Range —
Q3 2012
Shares 2,744 Value ($000) $105 Avg Close — Range —
Q2 2012
Shares 2,670 Value ($000) $85 Avg Close — Range —
Q1 2012
Shares 2,670 Value ($000) $98 Avg Close — Range —
Q2 2011
Shares 30,600 Value ($000) $963 Avg Close — Range —
Q1 2011
Shares 34,300 Value ($000) $1,303 Avg Close — Range —
Q4 2010
Shares 7,600 Value ($000) $358 Avg Close — Range —