AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 149,808 Value ($000) $10,346 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 157,242 Value ($000) $10,979 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 182,730 Value ($000) $12,982 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 214,613 Value ($000) $13,512 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 221,498 Value ($000) $13,246 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 226,233 Value ($000) $13,814 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 203,733 Value ($000) $11,859 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 206,858 Value ($000) $9,760 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 225,221 Value ($000) $11,644 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 273,505 Value ($000) $11,638 Avg Close $41.83 Range $32.63 - $48.47