AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 39,811 Value ($000) $4,401 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 33,124 Value ($000) $3,547 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	39,811	$4,401	$111.00	$104.08 - $120.00
Q2 2020	33,124	$3,547	$100.53	$88.75 - $108.25